侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日288只個股突破五日均線(2月10日)

2020-2-10 15:25| 發布者: admin| 查看: 1590| 評論: 0

摘要: 到目前為止今日有288只A股價格突破了五日均線,其中乖離率較大的個股有全新好、合縱科技、百利科技等,乖離率分別為9.29%、8.46%、8.27%;ST成城、永藝股份、激智科技等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指2890.49點,收于五日均線之上,漲跌幅0.51%,A股總成交額為8553.91億元。到目前為止今日有288只A股價格突破了五日均線,其中乖離率較大的個股有全新好、合縱科技、百利科技等,乖離率分別為9.29%、8.46%、8.27%;ST成城、永藝股份、激智科技等個股乖離率小,剛剛站上五日均線。
2月10日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
000007全 新 好10.047.487.628.339.29
300477合縱科技9.725.576.246.778.46
603959百利科技10.072.007.578.208.27
002842翔鷺鎢業9.974.339.9910.818.25
002829星網宇達10.028.7823.3025.147.89
002496輝豐股份10.232.192.202.377.73
300511雪榕生物10.0610.117.167.666.98
000957中通客車10.084.636.647.106.90
600774漢商集團10.020.939.7610.436.82
600734實達集團10.115.324.715.016.37
603179新泉股份10.012.1219.1720.346.11
601118海南橡膠7.471.184.214.465.94
002878元隆雅圖10.0113.0735.7537.825.80
002430杭氧股份9.982.5913.6014.325.33
300568星源材質10.0012.9734.1135.855.11
300087荃銀高科9.988.0213.0213.675.01
300759康龍化成6.272.3156.1258.824.81
601636旗濱集團8.093.024.855.084.74
002791堅朗五金8.652.2340.7142.594.61
600984建設機械6.192.7310.0210.474.47
000971*ST 高升5.210.812.132.224.42
603799華友鈷業10.006.8044.6746.644.41
000800一汽轎車6.711.298.699.074.32
000752*ST 西發5.070.744.174.354.32
600399ST 撫 鋼5.110.613.163.294.25
300572安車檢測5.832.2548.2850.304.18
002175*ST 東網5.211.152.132.224.13
002190*ST 集成5.001.6123.2224.174.11
002346柘中股份4.501.0110.4910.924.08
600289*ST 信通4.850.913.123.243.98
000951中國重汽6.001.5317.8618.553.86
002167東方鋯業3.851.875.455.663.85
600255夢舟股份5.083.191.191.243.85
002798帝歐家居5.733.3719.7220.473.79
002568百潤股份6.841.7624.1025.003.75
600006東風汽車3.960.863.803.943.74
000877天山股份5.363.559.8510.223.71
603188ST 亞 邦4.900.546.196.423.68
300088長信科技6.7110.6911.9712.413.68
002828貝肯能源3.854.889.379.713.65
603992松霖科技3.448.2115.6616.233.61
600416湘電股份6.011.355.966.173.59
300506名 家 匯3.572.566.456.683.57
002489浙江永強4.231.264.054.193.56
300309吉艾科技3.722.893.503.623.55
002692ST 遠 程5.070.593.403.523.47
002040南 京 港3.420.885.856.053.45
600748上實發展3.620.854.704.863.45
000911*ST 南糖4.932.465.976.173.42
300301長方集團3.063.192.933.033.41
000687華訊方舟4.942.394.935.103.41
300450先導智能8.533.3744.5646.073.38
600687*ST 剛泰4.651.051.311.353.37
300157恒泰艾普3.361.893.273.383.36
002259*ST 升達5.031.781.821.883.30
000520長航鳳凰3.040.723.283.393.29
600891*ST 秋林5.172.771.181.223.21
600652*ST 游久3.451.642.332.403.18
000890法 爾 勝2.793.664.284.423.17
603028賽 福 天3.871.3310.1510.473.17
002626金 達 威5.281.6519.9220.553.16
000657中鎢高新3.721.015.956.143.16
002035華帝股份4.742.8711.1411.493.12
000620新 華 聯2.820.643.183.283.08
300618寒銳鈷業7.836.8577.6280.003.06
600555海航創新2.941.821.701.753.06
603616韓建河山3.541.426.817.023.05
002535林州重機3.112.232.252.323.02
300547川環科技3.792.578.248.493.01
000690寶新能源4.440.775.255.413.01
002879長纜科技3.591.4214.2714.702.98
600516方大炭素3.372.739.8210.112.97
002862實豐文化4.957.1219.5820.162.95
600207安彩高科3.900.774.144.262.95
600149ST 坊 展3.210.964.684.822.95
600758紅陽能源2.621.013.423.522.86
603677奇精機械2.750.6510.5310.832.83
300464星徽精密3.324.5313.0013.372.81
600396*ST 金山2.810.491.781.832.81
000966長源電力3.602.253.924.032.81
000550江鈴汽車3.971.9812.2412.572.73
601608中信重工3.030.713.313.402.72
603300華鐵應急5.222.836.676.852.67
000707ST 雙 環4.271.572.852.932.66
002594比 亞 迪5.233.0959.3560.932.66
300505川 金 諾2.753.1718.9419.442.66
601872招商輪船2.961.795.435.572.65
600784魯銀投資2.790.684.314.422.65
600856ST 中 天2.750.521.821.872.63
300509新 美 星2.962.057.457.652.63
603843正平股份2.831.203.904.002.62
600234*ST 山水2.850.298.809.032.61
600290ST 華 儀4.794.141.921.972.60
600698*ST 天雁4.381.302.552.622.58
300164通源石油3.373.415.085.212.56
300208青島中程2.040.955.365.502.54
600939重慶建工3.051.303.954.052.53
000031大 悅 城2.561.005.465.602.53
000868*ST 安凱5.073.004.854.972.52
603801志邦家居2.502.5519.5920.082.50
002016世榮兆業2.660.737.147.322.49
000151中成股份2.062.208.218.412.49
600870ST 廈 華2.530.372.772.842.45
002276萬馬股份4.164.728.078.272.45
000507珠 海 港2.621.384.985.102.45
001979招商蛇口3.340.2316.6117.012.43
600978宜華生活2.511.562.392.452.42
603969銀龍股份2.810.823.573.662.41
600415小商品城2.950.393.413.492.41
002684*ST 猛獅4.940.955.195.312.39
603779ST 威 龍2.640.665.325.452.37
002789建藝集團1.782.3513.3813.702.36
600193ST 創 興3.130.723.223.302.36
603828柯 利 達1.850.704.304.402.33
000993閩東電力2.461.826.116.252.32
000926福星股份2.901.435.215.332.30
002005*ST 德豪4.971.271.651.692.30
600107美 爾 雅2.663.205.665.792.30
000861海印股份2.490.662.012.062.28
603021山東華鵬3.431.146.486.632.28
600759洲際油氣2.161.382.312.362.25
002830名雕股份2.422.3811.1811.432.24
600495晉西車軸2.521.023.583.662.23
000595寶塔實業2.611.782.692.752.23
002367康力電梯3.434.997.377.532.20
002738中礦資源2.922.0815.5215.862.19
000688國城礦業3.310.4614.0414.352.18
002028思源電氣2.603.1613.1313.422.18
603116紅 蜻 蜓2.460.565.705.822.18
002718友邦吊頂1.931.2913.4513.742.16
000780平莊能源2.400.522.512.562.15
603316誠邦股份4.431.708.088.252.15
600617國新能源2.510.474.004.092.15
600358國旅聯合2.081.263.373.442.14
601238廣汽集團2.910.3710.0610.272.13
002586ST 圍 海3.161.152.562.612.11
600265ST 景 谷2.480.1321.8422.302.11
002147ST 新 光2.651.161.901.942.11
601011寶 泰 隆2.271.533.533.602.10
600339中油工程2.530.512.782.842.08
002263*ST 東南2.751.321.831.872.07
002610愛康科技2.222.041.351.382.07
300417南華儀器3.277.2537.8038.582.06
601068中鋁國際2.103.814.284.372.06
002200*ST 云投1.761.076.246.372.05
600684珠江實業1.950.713.073.132.02
600816安信信托3.031.693.003.062.00
002434萬 里 揚4.550.629.029.202.00
002443金洲管道1.961.215.625.731.99
002208合肥城建2.101.165.735.841.99
600052浙江廣廈2.732.364.424.511.99
600858銀座股份2.321.104.324.411.99
002708光洋股份2.541.286.346.471.99
000837秦川機床2.041.243.433.501.98
002285世 聯 行2.850.882.832.891.98
000567海德股份2.243.357.627.771.97
002695煌 上 煌2.642.1614.1114.391.96
603589口 子 窖1.671.4744.1344.991.94
601919中遠???.160.314.174.251.92
002122*ST 天馬3.010.471.681.711.91
603996ST 中 新1.151.053.463.531.91
600738蘭州民百2.261.584.444.521.89
000545金浦鈦業1.951.012.562.611.87
002427*ST 尤夫2.020.387.958.101.86
300772運達股份2.105.3914.7815.051.85
300715凱倫股份2.121.7718.4518.791.82
600182S 佳 通2.271.4814.6214.891.82
000732泰禾集團2.021.664.955.041.82
600683京投發展1.920.363.653.721.81
603919金 徽 酒1.061.7714.0914.341.77
000668榮豐控股1.471.0511.5211.721.77
002270華明裝備1.941.334.144.211.74
600291西水股份1.651.117.257.381.74
603321梅輪電梯1.701.907.057.171.73
600726*ST 華源1.850.411.621.651.73
600333長春燃氣2.051.054.414.491.72
600782新鋼股份2.781.494.364.431.70
002192融捷股份3.865.2018.5418.851.68
002047寶鷹股份1.040.834.774.851.68
002146榮盛發展2.090.938.198.321.61
000011深物業A1.550.437.727.841.61
601989中國重工1.360.394.394.461.59
000629攀鋼釩鈦2.211.012.272.311.58
600539ST 獅 頭2.070.285.845.931.58
000968藍焰控股1.970.578.678.811.57
002121科陸電子2.941.393.453.501.57
600603廣匯物流2.301.194.824.891.54
000825太鋼不銹1.760.503.423.471.52
600807ST 天 業2.340.563.453.501.51
300522世名科技2.492.3418.2618.531.50
600622光大嘉寶1.561.183.203.251.50
600239云南城投1.570.752.542.581.49
002656ST 摩 登5.002.552.282.311.49
600077宋都股份1.490.272.682.721.49
603277銀都股份1.771.379.099.221.47
600309萬華化學2.972.0049.5750.301.47
601619嘉澤新能1.901.553.163.211.45
002438江蘇神通1.501.137.317.421.45
002523天橋起重1.600.792.502.541.44
002918蒙娜麗莎3.264.3218.1318.391.43
600869智慧能源3.262.144.064.121.43
000036華聯控股2.891.183.513.561.42
000585ST 東 電1.790.591.691.711.42
600609金杯汽車3.340.513.663.711.42
000678襄陽軸承2.910.825.585.661.40
300029天龍光電2.063.045.385.451.38
600559老白干酒1.422.389.159.281.38
002204大連重工1.440.482.772.811.37
000608陽光股份3.360.274.254.311.36
000039中集集團1.600.488.148.251.35
603388元成股份1.942.147.257.351.35
600808馬鋼股份1.880.322.672.711.35
002420*ST 毅昌2.010.923.503.551.31
000760*ST 斯太0.723.301.371.391.31
600408ST 安 泰2.360.872.142.171.31
600228ST 昌 九1.810.835.575.641.29
000727華東科技1.161.301.721.741.28
600505西昌電力1.280.817.827.921.28
600256廣匯能源1.420.722.822.861.27
601880大 連 港1.740.311.731.751.27
000720新能泰山0.820.814.834.891.20
002021*ST 中捷1.480.432.042.061.18
603838四通股份1.380.587.287.361.13
600741華域汽車4.490.7926.2426.531.12
600644樂山電力1.240.434.854.901.11
002629*ST 仁智4.891.702.332.361.11
002336*ST 人樂1.780.555.095.151.10
600066宇通客車1.561.3214.1714.321.09
000910大亞圣象3.502.4111.9912.121.08
600717天 津 港1.450.605.545.601.08
002685華東重機1.491.165.385.441.08
600185格力地產1.470.214.094.131.08
002514寶馨科技1.451.844.844.891.07
600525長園集團1.591.245.055.101.07
002072*ST 凱瑞0.792.765.085.131.06
603399吉翔股份1.422.328.498.581.06
300220金運激光2.251.0540.4840.901.05
601975招商南油1.291.272.332.351.03
300530達志科技1.621.0328.5028.791.01
600861北京城鄉2.440.848.728.811.01
000010*ST 美麗0.590.463.403.431.00
600325華發股份1.521.226.596.661.00
002466天齊鋰業3.826.4628.2428.520.99
600297廣匯汽車0.920.433.263.290.98
600575淮河能源0.890.572.252.270.98
000697煉石航空2.281.978.468.540.97
002306ST 云 網1.770.452.282.300.97
000611*ST 天首1.130.483.563.590.96
600423ST 柳 化1.740.132.892.920.90
601588北辰實業1.110.552.712.730.89
600628新 世 界1.960.237.747.810.88
000961中南建設2.640.888.868.940.86
601333廣深鐵路1.160.482.592.610.85
300037新 宙 邦4.874.7635.0635.350.84
600753東方銀星2.141.3713.7313.840.82
603879永悅科技1.302.378.478.540.80
600871石化油服0.960.272.082.100.77
601886江河集團1.320.496.856.900.76
600595*ST 中孚5.080.341.851.860.76
002323ST 百 特5.004.012.502.520.72
601611中國核建0.970.466.186.220.71
600321ST 正 源0.500.361.992.000.70
600666*ST 瑞德1.481.812.052.060.68
000671陽 光 城1.800.916.726.770.68
603637鎮海股份2.980.8114.7414.840.68
603721中廣天擇3.499.5224.4424.600.66
603239浙江仙通2.871.329.9710.040.66
601225陜西煤業1.020.397.897.940.66
600696ST 巖 石2.100.2510.1410.210.65
000410*ST 沈機5.050.575.785.820.62
601088中國神華1.050.2316.2616.350.57
600238ST 椰 島3.730.444.704.730.55
002563森馬服飾1.621.078.138.170.52
001965招商公路0.941.157.457.490.51
002501*ST 利源3.531.101.751.760.46
600885宏發股份4.331.4435.5135.670.45
000601韶能股份0.731.085.515.530.36
603727博 邁 科1.681.2619.2919.360.35
002295精藝股份1.520.646.686.700.30
002187廣百股份1.851.048.248.260.24
002456歐 菲 光0.576.6515.9515.990.23
600608ST 滬 科0.720.784.214.220.19
601228廣 州 港0.610.613.303.310.18
600209ST 羅 頓3.651.192.842.840.14
000736中交地產0.310.966.366.370.13
300566激智科技0.223.6822.6022.620.09
603600永藝股份0.862.6011.6911.700.09
600247ST 成 城2.060.553.473.470.06

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 篮球比分188直播nba